USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2010 | 37.69 | 38.55 | 37.48 | 38.05 | 1.61 Million |
22 Jan, 2010 | 38.41 | 39.37 | 37.2 | 37.35 | 1.55 Million |
21 Jan, 2010 | 39.19 | 39.19 | 38.14 | 38.43 | 1.4 Million |
20 Jan, 2010 | 38.58 | 39.04 | 38.43 | 38.96 | 1.79 Million |
19 Jan, 2010 | 38.64 | 38.95 | 38.61 | 38.83 | 1.84 Million |
15 Jan, 2010 | 39.61 | 39.61 | 38.58 | 38.69 | 1.79 Million |
14 Jan, 2010 | 38.57 | 38.71 | 38.4 | 38.61 | 1.56 Million |
13 Jan, 2010 | 38.26 | 38.8 | 38.26 | 38.67 | 1.63 Million |
12 Jan, 2010 | 38.82 | 38.88 | 38.05 | 38.25 | 2.34 Million |
11 Jan, 2010 | 39.28 | 39.5 | 38.93 | 38.97 | 1.65 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL