Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 37.69 38.55 37.48 38.05 1.61 Million
22 Jan, 2010 38.41 39.37 37.2 37.35 1.55 Million
21 Jan, 2010 39.19 39.19 38.14 38.43 1.4 Million
20 Jan, 2010 38.58 39.04 38.43 38.96 1.79 Million
19 Jan, 2010 38.64 38.95 38.61 38.83 1.84 Million
15 Jan, 2010 39.61 39.61 38.58 38.69 1.79 Million
14 Jan, 2010 38.57 38.71 38.4 38.61 1.56 Million
13 Jan, 2010 38.26 38.8 38.26 38.67 1.63 Million
12 Jan, 2010 38.82 38.88 38.05 38.25 2.34 Million
11 Jan, 2010 39.28 39.5 38.93 38.97 1.65 Million