Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 27.96 28.45 27.92 28.35 1.49 Million
30 Mar, 2006 28.03 28.79 27.83 27.98 1.76 Million
29 Mar, 2006 28.5 28.55 28.09 28.42 2.45 Million
28 Mar, 2006 29.0 29.16 28.54 28.58 782.6 Thousand
27 Mar, 2006 29.4 29.43 29.15 29.27 529.4 Thousand
24 Mar, 2006 28.75 29.68 28.75 29.5 1.65 Million
23 Mar, 2006 29.02 29.1 28.65 28.8 2.07 Million
22 Mar, 2006 29.4 29.7 29.1 29.12 959.2 Thousand
21 Mar, 2006 29.6 29.97 29.22 29.25 817 Thousand
20 Mar, 2006 29.16 29.8 29.06 29.76 993.8 Thousand