Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 29.4 29.44 29.08 29.1 975.3 Thousand
16 Mar, 2006 29.4 29.88 29.18 29.25 1.18 Million
15 Mar, 2006 31.15 31.15 29.3 29.36 1.81 Million
14 Mar, 2006 29.7 30.24 29.63 30.2 1.01 Million
13 Mar, 2006 30.25 30.29 29.68 29.71 1.35 Million
10 Mar, 2006 30.15 30.5 30.15 30.19 939.2 Thousand
09 Mar, 2006 30.3 31.04 30.14 30.35 949.3 Thousand
08 Mar, 2006 30.09 30.37 29.55 30.29 1.29 Million
07 Mar, 2006 30.9 30.9 30.0 30.19 1 Million
06 Mar, 2006 30.74 31.25 30.67 30.94 912.6 Thousand