Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 30.83 31.23 30.52 30.75 729.5 Thousand
02 Mar, 2006 29.98 30.87 29.9 30.83 1 Million
01 Mar, 2006 31.35 31.39 29.83 29.89 3.2 Million
28 Feb, 2006 31.6 31.7 30.95 31.35 763.5 Thousand
27 Feb, 2006 31.29 31.8 31.28 31.57 957.4 Thousand
24 Feb, 2006 30.84 31.45 30.84 31.29 1.06 Million
23 Feb, 2006 30.69 30.93 30.44 30.89 713.3 Thousand
22 Feb, 2006 30.5 30.76 30.13 30.76 1.34 Million
21 Feb, 2006 30.35 30.63 30.33 30.5 1.78 Million
17 Feb, 2006 30.51 30.6 30.3 30.34 934.9 Thousand