Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 29.62 30.51 29.47 30.51 1.1 Million
15 Feb, 2006 29.6 29.88 29.55 29.61 876 Thousand
14 Feb, 2006 30.35 30.57 29.16 29.41 2.14 Million
13 Feb, 2006 30.7 30.9 30.2 30.2 1.13 Million
10 Feb, 2006 31.04 31.15 30.7 30.85 1.26 Million
09 Feb, 2006 32.05 32.05 30.86 31.0 824.9 Thousand
08 Feb, 2006 31.9 32.23 31.5 32.0 1.26 Million
07 Feb, 2006 32.0 32.77 31.75 32.0 986.8 Thousand
06 Feb, 2006 31.26 32.06 31.26 31.75 904.6 Thousand
03 Feb, 2006 31.8 31.86 31.08 31.16 864.7 Thousand