Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 12.65 13.23 12.5 13.1 3.84 Million
08 Jan, 2004 12.6 12.67 12.39 12.65 3.19 Million
07 Jan, 2004 11.85 12.23 11.8 12.13 4.08 Million
06 Jan, 2004 11.55 11.85 11.35 11.8 3.18 Million
05 Jan, 2004 11.2 11.55 11.1 11.55 3.22 Million
02 Jan, 2004 11.02 11.1 10.9 11.0 684.1 Thousand
31 Dec, 2003 10.99 11.11 10.86 11.03 1.6 Million
30 Dec, 2003 11.1 11.19 10.99 10.99 993.5 Thousand
29 Dec, 2003 11.3 11.5 11.09 11.1 995.4 Thousand
26 Dec, 2003 11.12 11.31 11.12 11.2 253.6 Thousand