Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 11.06 11.32 11.06 11.13 234.3 Thousand
23 Dec, 2003 11.1 11.25 11.06 11.16 757.9 Thousand
22 Dec, 2003 10.95 11.0 10.84 11.0 2.47 Million
19 Dec, 2003 11.23 11.26 10.8 10.8 1.91 Million
18 Dec, 2003 11.21 11.33 11.13 11.21 1.25 Million
17 Dec, 2003 11.2 11.33 11.13 11.21 875.6 Thousand
16 Dec, 2003 11.46 11.47 11.12 11.25 1.69 Million
15 Dec, 2003 11.9 11.92 11.45 11.45 1.13 Million
12 Dec, 2003 12.0 12.0 11.65 11.7 559.9 Thousand
11 Dec, 2003 11.65 12.15 11.6 12.0 1.58 Million