Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 10.25 10.63 10.24 10.45 2.44 Million
15 Sep, 2003 10.32 10.39 10.15 10.2 1.41 Million
12 Sep, 2003 10.21 10.36 10.17 10.27 1.68 Million
11 Sep, 2003 10.24 10.25 10.05 10.2 2.28 Million
10 Sep, 2003 10.66 10.67 10.25 10.28 784.8 Thousand
09 Sep, 2003 10.7 10.75 10.63 10.66 1.26 Million
08 Sep, 2003 10.93 10.93 10.65 10.77 1.64 Million
05 Sep, 2003 10.9 11.0 10.87 10.9 792.2 Thousand
04 Sep, 2003 10.95 11.05 10.94 10.97 1.61 Million
03 Sep, 2003 10.85 10.97 10.8 10.95 1.35 Million