Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 9.15 9.55 9.15 9.41 1.26 Million
29 Sep, 2003 9.3 9.4 9.0 9.27 1.15 Million
26 Sep, 2003 9.41 9.48 9.13 9.35 1.87 Million
25 Sep, 2003 9.75 9.8 9.41 9.51 1.74 Million
24 Sep, 2003 9.88 9.98 9.5 9.64 1.2 Million
23 Sep, 2003 10.0 10.0 9.8 9.87 2.04 Million
22 Sep, 2003 9.9 9.9 9.4 9.59 3.27 Million
19 Sep, 2003 10.15 10.26 9.88 9.99 1.82 Million
18 Sep, 2003 10.56 10.57 10.25 10.25 953 Thousand
17 Sep, 2003 10.47 10.69 10.46 10.56 1.18 Million