Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 10.75 10.95 10.65 10.86 1.49 Million
29 Aug, 2003 10.46 10.82 10.46 10.75 796.1 Thousand
28 Aug, 2003 10.6 10.75 10.48 10.66 982.5 Thousand
27 Aug, 2003 10.22 10.64 10.22 10.64 1.52 Million
26 Aug, 2003 10.23 10.24 9.99 10.05 1.36 Million
25 Aug, 2003 10.25 10.35 10.15 10.24 610.5 Thousand
22 Aug, 2003 10.44 10.49 10.27 10.4 1.63 Million
21 Aug, 2003 10.35 10.62 10.31 10.44 1.3 Million
20 Aug, 2003 10.36 10.43 10.26 10.4 2.06 Million
19 Aug, 2003 10.26 10.55 10.14 10.46 2.01 Million