Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 9.78 9.78 9.52 9.63 2.37 Million
01 Aug, 2003 10.1 10.1 9.47 9.63 1.67 Million
31 Jul, 2003 9.99 10.04 9.71 9.9 1.27 Million
30 Jul, 2003 10.05 10.05 9.84 9.88 1.45 Million
29 Jul, 2003 10.39 10.39 9.87 9.9 1.35 Million
28 Jul, 2003 9.9 10.41 9.88 10.39 1.79 Million
25 Jul, 2003 9.86 10.0 9.82 9.92 487 Thousand
24 Jul, 2003 9.97 10.05 9.87 9.99 1.89 Million
23 Jul, 2003 9.8 9.98 9.75 9.95 1.09 Million
22 Jul, 2003 9.6 9.77 9.23 9.75 12.32 Million