Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 10.1 10.34 10.1 10.25 2.19 Million
15 Aug, 2003 10.0 10.14 10.0 10.09 773.9 Thousand
14 Aug, 2003 9.9 10.25 9.75 10.15 6.52 Million
13 Aug, 2003 10.32 10.97 10.28 10.75 2.35 Million
12 Aug, 2003 9.98 10.5 9.98 10.21 2.63 Million
11 Aug, 2003 9.85 9.98 9.77 9.86 939 Thousand
08 Aug, 2003 9.94 10.1 9.65 9.89 1.32 Million
07 Aug, 2003 10.0 10.0 9.75 9.82 1.8 Million
06 Aug, 2003 9.71 10.0 9.7 9.93 2.12 Million
05 Aug, 2003 9.63 9.89 9.51 9.7 2.26 Million