Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 8.75 8.95 8.12 8.24 651.4 Thousand
19 Sep, 2001 9.24 9.66 8.0 8.7 983.3 Thousand
18 Sep, 2001 9.25 9.7 9.12 9.14 1.23 Million
17 Sep, 2001 9.0 9.9 8.75 9.0 2.02 Million
10 Sep, 2001 8.85 9.35 8.47 9.0 866.9 Thousand
07 Sep, 2001 8.1 8.9 7.9 8.85 716 Thousand
06 Sep, 2001 8.95 9.0 7.91 8.3 1.79 Million
05 Sep, 2001 9.75 9.84 8.52 8.9 1.38 Million
04 Sep, 2001 10.19 10.19 9.8 9.85 1.05 Million
31 Aug, 2001 9.91 10.19 9.9 10.19 490.4 Thousand