Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 9.1 | 10.12 | 8.88 | 9.81 | 3.03 Million |
| 03 Oct, 2001 | 9.0 | 9.24 | 8.9 | 9.14 | 2.63 Million |
| 02 Oct, 2001 | 8.88 | 9.4 | 8.87 | 9.4 | 1.29 Million |
| 01 Oct, 2001 | 8.9 | 8.9 | 8.14 | 8.88 | 784.1 Thousand |
| 28 Sep, 2001 | 8.0 | 9.0 | 7.99 | 9.0 | 987.3 Thousand |
| 27 Sep, 2001 | 8.14 | 8.15 | 7.61 | 7.91 | 1.04 Million |
| 26 Sep, 2001 | 8.8 | 8.85 | 7.99 | 8.04 | 622.3 Thousand |
| 25 Sep, 2001 | 8.9 | 9.18 | 8.44 | 8.7 | 663.5 Thousand |
| 24 Sep, 2001 | 8.9 | 8.95 | 8.3 | 8.9 | 709.9 Thousand |
| 21 Sep, 2001 | 7.75 | 8.95 | 7.4 | 8.4 | 1.08 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL