Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 27.22 27.25 26.31 26.44 331 Thousand
11 Dec, 2000 27.97 28.0 26.88 27.19 706.8 Thousand
08 Dec, 2000 23.69 29.38 23.69 28.69 2.53 Million
07 Dec, 2000 21.88 23.25 21.81 22.44 349.3 Thousand
06 Dec, 2000 24.38 24.75 24.0 24.06 890.7 Thousand
05 Dec, 2000 23.75 24.63 23.63 24.5 2.08 Million
04 Dec, 2000 24.31 24.38 22.5 22.94 1.06 Million
01 Dec, 2000 24.44 25.0 23.75 24.0 2.1 Million
30 Nov, 2000 23.75 24.5 23.06 23.81 1.89 Million
29 Nov, 2000 25.2 25.25 23.13 23.88 910.5 Thousand