Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 28.69 28.7 25.94 27.56 713.3 Thousand
10 Nov, 2000 29.31 29.56 28.69 28.81 326.6 Thousand
09 Nov, 2000 30.22 30.25 28.81 29.44 787.3 Thousand
08 Nov, 2000 31.25 31.31 30.06 30.44 570.5 Thousand
07 Nov, 2000 30.88 31.75 30.38 31.0 914.6 Thousand
06 Nov, 2000 30.0 31.56 29.88 30.88 720.4 Thousand
03 Nov, 2000 30.19 30.38 29.94 30.25 739.1 Thousand
02 Nov, 2000 30.09 30.5 29.63 30.31 1.41 Million
01 Nov, 2000 29.53 30.06 29.06 29.94 1.25 Million
31 Oct, 2000 28.38 30.63 28.0 30.31 1.5 Million