Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 26.08 26.63 24.5 24.75 1.07 Million
27 Nov, 2000 26.0 27.13 25.88 26.63 1.07 Million
24 Nov, 2000 24.69 26.13 24.63 25.13 579.1 Thousand
22 Nov, 2000 25.88 26.53 24.08 24.5 852.5 Thousand
21 Nov, 2000 27.94 27.94 25.88 26.31 482.5 Thousand
20 Nov, 2000 28.94 29.0 27.0 27.69 729.1 Thousand
17 Nov, 2000 31.41 31.5 26.63 29.0 1.66 Million
16 Nov, 2000 32.25 32.25 30.69 31.0 1.15 Million
15 Nov, 2000 30.38 31.06 29.5 30.88 603.3 Thousand
14 Nov, 2000 28.75 31.06 28.63 29.88 712.4 Thousand