Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 28.75 28.75 28.0 28.19 675.4 Thousand
27 Oct, 2000 25.81 29.25 25.75 28.5 1.38 Million
26 Oct, 2000 25.63 25.94 23.25 25.23 742.1 Thousand
25 Oct, 2000 26.88 27.38 24.81 25.25 574.7 Thousand
24 Oct, 2000 26.31 27.63 26.23 27.19 1.16 Million
23 Oct, 2000 24.88 26.38 23.63 26.25 1.29 Million
20 Oct, 2000 24.06 24.75 23.38 24.44 696.8 Thousand
19 Oct, 2000 23.05 24.88 23.0 24.13 1.47 Million
18 Oct, 2000 23.94 23.94 21.38 22.56 2.52 Million
17 Oct, 2000 26.63 27.19 23.88 24.38 775.1 Thousand