Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 31.06 31.44 29.38 29.88 868.2 Thousand
29 Sep, 2000 29.06 31.13 28.75 31.06 1.58 Million
28 Sep, 2000 27.5 30.0 27.5 29.0 2.43 Million
27 Sep, 2000 28.78 28.81 26.44 27.5 1.3 Million
26 Sep, 2000 27.66 29.0 26.63 28.69 2.32 Million
25 Sep, 2000 25.38 28.25 25.19 28.0 2.75 Million
22 Sep, 2000 25.72 25.75 24.5 25.13 2.91 Million
21 Sep, 2000 28.25 28.44 25.38 26.0 1.73 Million
20 Sep, 2000 29.47 29.56 26.31 28.0 1.92 Million
19 Sep, 2000 29.56 29.63 28.88 29.44 715.3 Thousand