Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 30.13 30.31 28.88 29.41 760.1 Thousand
15 Sep, 2000 32.31 32.38 29.56 30.31 1.25 Million
14 Sep, 2000 33.13 34.13 31.06 32.19 2.04 Million
13 Sep, 2000 33.0 33.44 32.38 33.31 555.9 Thousand
12 Sep, 2000 32.0 33.44 31.88 32.88 682.5 Thousand
11 Sep, 2000 31.5 32.23 31.5 31.81 1.33 Million
08 Sep, 2000 32.72 32.88 31.25 31.5 1.05 Million
07 Sep, 2000 33.78 34.06 32.38 32.56 611.4 Thousand
06 Sep, 2000 33.56 34.5 32.88 33.81 869.5 Thousand
05 Sep, 2000 34.88 34.88 33.69 33.81 530 Thousand