Crown Castle (CCI)

USD 96.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 36.03 36.06 35.25 35.31 1.1 Million
29 Aug, 2000 36.06 36.19 35.88 36.06 356.9 Thousand
28 Aug, 2000 36.63 36.69 35.56 36.0 590.1 Thousand
25 Aug, 2000 36.44 36.81 36.44 36.63 753.7 Thousand
24 Aug, 2000 36.56 36.56 36.06 36.44 339.8 Thousand
23 Aug, 2000 36.56 36.69 36.13 36.38 549.5 Thousand
22 Aug, 2000 37.75 37.88 36.31 36.63 1.13 Million
21 Aug, 2000 38.44 38.75 37.75 37.88 401 Thousand
18 Aug, 2000 37.75 38.72 37.63 38.56 430 Thousand
17 Aug, 2000 37.63 38.06 37.06 37.75 635 Thousand