Crown Castle (CCI)

USD 96.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 37.91 38.13 36.5 37.75 243.5 Thousand
15 Aug, 2000 37.75 38.75 37.69 37.69 370.9 Thousand
14 Aug, 2000 37.0 37.56 36.5 37.56 518.5 Thousand
11 Aug, 2000 36.81 37.31 36.38 37.19 1.29 Million
10 Aug, 2000 35.5 37.63 35.31 36.77 1.64 Million
09 Aug, 2000 35.63 35.75 34.44 34.75 975.8 Thousand
08 Aug, 2000 37.5 37.69 34.5 35.25 763.5 Thousand
07 Aug, 2000 36.13 38.56 35.5 38.38 603.3 Thousand
04 Aug, 2000 35.56 36.5 35.38 36.48 584.8 Thousand
03 Aug, 2000 35.0 36.69 33.38 36.06 1.26 Million