Crown Castle (CCI)

USD 96.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 36.0 36.19 32.75 34.0 1.14 Million
18 Jul, 2000 38.31 38.38 36.88 37.25 415.7 Thousand
17 Jul, 2000 39.06 39.25 38.0 38.38 731.8 Thousand
14 Jul, 2000 39.25 39.69 38.5 39.5 1.1 Million
13 Jul, 2000 38.84 39.13 38.63 39.06 621.5 Thousand
12 Jul, 2000 39.0 39.25 38.5 38.88 877.5 Thousand
11 Jul, 2000 37.91 39.25 37.75 38.88 1.23 Million
10 Jul, 2000 37.5 38.0 37.25 37.94 261.4 Thousand
07 Jul, 2000 36.63 37.88 36.25 37.44 840.8 Thousand
06 Jul, 2000 37.38 37.38 35.63 36.0 277.5 Thousand