Crown Castle (CCI)

USD 96.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 35.06 35.63 34.0 35.38 1.48 Million
01 Aug, 2000 34.13 35.5 33.25 35.25 1.01 Million
31 Jul, 2000 33.69 34.25 31.63 34.0 1.79 Million
28 Jul, 2000 29.27 35.38 29.13 33.75 10.3 Million
27 Jul, 2000 30.75 30.75 28.63 30.0 2.59 Million
26 Jul, 2000 31.25 31.5 30.13 31.44 2.02 Million
25 Jul, 2000 32.69 33.44 32.5 32.56 1.18 Million
24 Jul, 2000 34.0 34.31 32.38 33.5 1.31 Million
21 Jul, 2000 36.13 36.38 34.13 34.13 687.3 Thousand
20 Jul, 2000 34.63 36.63 34.63 36.19 1.61 Million