Crown Castle (CCI)

USD 96.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 37.06 37.5 36.75 37.19 598.7 Thousand
03 Jul, 2000 35.88 37.13 35.81 36.81 273 Thousand
30 Jun, 2000 35.25 36.56 35.0 36.5 1.11 Million
29 Jun, 2000 35.13 35.13 34.75 35.13 447.7 Thousand
28 Jun, 2000 36.03 36.25 34.88 35.06 391.9 Thousand
27 Jun, 2000 36.0 36.25 35.63 36.0 744.4 Thousand
26 Jun, 2000 35.69 36.5 34.94 36.0 236.6 Thousand
23 Jun, 2000 36.25 36.31 35.63 35.63 838.8 Thousand
22 Jun, 2000 36.75 37.25 35.0 36.0 815.1 Thousand
21 Jun, 2000 36.25 38.0 36.25 36.63 1.12 Million