Crown Castle (CCI)

USD 95.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 30.25 35.63 30.13 35.63 2.86 Million
02 Jun, 2000 28.63 31.0 28.5 30.75 864.8 Thousand
01 Jun, 2000 27.0 28.88 26.5 28.0 754.1 Thousand
31 May, 2000 27.19 27.5 26.19 26.19 306.1 Thousand
30 May, 2000 25.13 27.25 25.13 27.0 1.78 Million
26 May, 2000 24.63 25.56 23.88 25.25 652.3 Thousand
25 May, 2000 24.38 26.25 23.81 24.81 1.44 Million
24 May, 2000 24.94 25.0 23.06 24.5 1.78 Million
23 May, 2000 26.25 26.75 25.06 25.13 685.4 Thousand
22 May, 2000 28.38 28.5 25.25 26.56 1.37 Million