Crown Castle (CCI)

USD 95.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 37.0 37.0 34.5 34.88 982.7 Thousand
04 May, 2000 34.88 37.0 34.38 36.75 1.04 Million
03 May, 2000 36.75 37.81 31.75 33.0 1.7 Million
02 May, 2000 37.81 38.31 37.0 37.13 1 Million
01 May, 2000 38.81 39.0 37.44 37.81 705.7 Thousand
28 Apr, 2000 38.0 40.0 37.75 38.38 838.8 Thousand
27 Apr, 2000 37.13 39.75 35.5 38.13 763 Thousand
26 Apr, 2000 34.0 39.0 33.13 37.75 1.45 Million
25 Apr, 2000 34.06 34.88 33.38 33.81 168.3 Thousand
24 Apr, 2000 33.38 33.81 31.75 33.81 771.6 Thousand