Crown Castle (CCI)

USD 96.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 28.38 28.5 25.25 26.56 1.37 Million
19 May, 2000 29.75 33.0 27.69 28.16 668.2 Thousand
18 May, 2000 30.53 30.63 29.5 29.75 473.1 Thousand
17 May, 2000 31.0 31.06 30.13 30.63 779.3 Thousand
16 May, 2000 29.75 32.0 29.75 31.25 1.63 Million
15 May, 2000 29.5 29.88 28.88 29.75 966.4 Thousand
12 May, 2000 29.78 30.31 29.25 29.88 1.34 Million
11 May, 2000 30.5 30.56 27.75 29.69 870.8 Thousand
10 May, 2000 32.13 32.19 30.0 30.13 614.1 Thousand
09 May, 2000 33.63 34.38 30.31 31.88 826.2 Thousand