Crown Castle (CCI)

USD 97.07

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 36.38 36.86 35.0 35.56 953.7 Thousand
18 Apr, 2000 32.38 36.63 32.38 36.0 673 Thousand
17 Apr, 2000 32.19 32.78 29.25 32.25 1.1 Million
14 Apr, 2000 34.38 34.44 32.56 32.88 1.02 Million
13 Apr, 2000 34.0 35.63 33.63 35.0 652.6 Thousand
12 Apr, 2000 36.5 37.0 33.56 33.56 906 Thousand
11 Apr, 2000 39.88 39.88 36.63 36.75 1.15 Million
10 Apr, 2000 38.69 39.88 38.0 39.81 1.29 Million
07 Apr, 2000 39.13 40.25 38.5 38.5 1.22 Million
06 Apr, 2000 35.88 40.38 35.75 39.38 1.55 Million