Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 22.25 22.25 21.94 22.0 554.4 Thousand
07 Dec, 1999 21.75 22.38 21.5 22.19 789.1 Thousand
06 Dec, 1999 23.25 23.25 21.0 21.25 576.9 Thousand
03 Dec, 1999 21.25 23.63 21.13 23.25 755.2 Thousand
02 Dec, 1999 20.69 22.25 19.75 20.88 627.5 Thousand
01 Dec, 1999 21.13 21.13 20.19 20.25 367.3 Thousand
30 Nov, 1999 20.19 21.25 20.13 21.06 1.05 Million
29 Nov, 1999 20.13 20.5 19.81 20.13 1.8 Million
26 Nov, 1999 20.0 20.25 19.88 20.0 192 Thousand
24 Nov, 1999 19.47 20.25 19.38 20.0 787.3 Thousand