Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 65.19 66.28 64.84 66.27 166.8 Thousand
05 May, 2023 64.95 65.46 64.35 65.24 137 Thousand
04 May, 2023 65.32 65.45 63.71 64.38 224.9 Thousand
03 May, 2023 65.2 66.97 65.2 65.77 272.7 Thousand
02 May, 2023 65.78 66.19 63.94 65.7 244.5 Thousand
01 May, 2023 67.07 67.8 65.66 65.88 346.4 Thousand
28 Apr, 2023 66.28 67.79 66.28 67.34 295.1 Thousand
27 Apr, 2023 66.68 66.68 64.78 66.33 298.6 Thousand
26 Apr, 2023 65.39 67.09 63.99 64.34 292.4 Thousand
25 Apr, 2023 66.16 67.12 66.16 66.21 313 Thousand