Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 59.99 61.22 59.93 60.49 373 Thousand
06 Apr, 2023 61.37 61.37 59.55 59.99 141.7 Thousand
05 Apr, 2023 61.03 61.57 60.52 61.3 147.6 Thousand
04 Apr, 2023 63.46 63.46 61.03 61.34 210.3 Thousand
03 Apr, 2023 63.55 64.28 62.27 63.55 386.2 Thousand
31 Mar, 2023 61.37 63.97 61.37 63.92 524 Thousand
30 Mar, 2023 62.12 62.5 61.28 61.28 316.6 Thousand
29 Mar, 2023 62.38 62.65 61.3 61.77 246.9 Thousand
28 Mar, 2023 61.11 61.97 61.1 61.94 203.3 Thousand
27 Mar, 2023 61.74 61.9 60.84 61.02 192.2 Thousand