USD 60.39
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2023 | 58.51 | 59.03 | 57.93 | 58.97 | 426.1 Thousand |
01 Mar, 2023 | 59.51 | 60.52 | 58.93 | 59.3 | 303.6 Thousand |
28 Feb, 2023 | 59.89 | 60.6 | 59.78 | 59.81 | 268 Thousand |
27 Feb, 2023 | 60.28 | 60.39 | 59.28 | 60.08 | 165.1 Thousand |
24 Feb, 2023 | 58.49 | 59.76 | 58.17 | 59.51 | 226 Thousand |
23 Feb, 2023 | 59.24 | 59.96 | 58.29 | 59.95 | 286.8 Thousand |
22 Feb, 2023 | 58.62 | 59.59 | 58.12 | 58.69 | 310.8 Thousand |
21 Feb, 2023 | 58.27 | 59.72 | 57.74 | 58.16 | 289.9 Thousand |
17 Feb, 2023 | 62.41 | 62.41 | 59.26 | 59.98 | 335.5 Thousand |
16 Feb, 2023 | 62.0 | 63.68 | 61.76 | 62.9 | 250.7 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD