Century Communities Inc (CCS)

USD 59.63

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 58.9 59.92 58.68 58.93 973.6 Thousand
16 Mar, 2023 57.9 59.82 56.82 59.09 229.3 Thousand
15 Mar, 2023 57.25 58.61 56.22 57.73 303.7 Thousand
14 Mar, 2023 58.47 58.7 57.19 57.98 325.4 Thousand
13 Mar, 2023 56.86 59.42 56.86 57.14 476.5 Thousand
10 Mar, 2023 59.3 59.73 56.65 57.95 365.8 Thousand
09 Mar, 2023 60.13 60.67 59.22 59.23 215.7 Thousand
08 Mar, 2023 59.36 60.06 58.65 60.04 216.5 Thousand
07 Mar, 2023 58.98 59.24 58.36 58.86 206.7 Thousand
06 Mar, 2023 60.04 60.08 58.53 58.72 172 Thousand