USD 63.72
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 58.47 | 58.7 | 57.19 | 57.98 | 325.4 Thousand |
13 Mar, 2023 | 56.86 | 59.42 | 56.86 | 57.14 | 476.5 Thousand |
10 Mar, 2023 | 59.3 | 59.73 | 56.65 | 57.95 | 365.8 Thousand |
09 Mar, 2023 | 60.13 | 60.67 | 59.22 | 59.23 | 215.7 Thousand |
08 Mar, 2023 | 59.36 | 60.06 | 58.65 | 60.04 | 216.5 Thousand |
07 Mar, 2023 | 58.98 | 59.24 | 58.36 | 58.86 | 206.7 Thousand |
06 Mar, 2023 | 60.04 | 60.08 | 58.53 | 58.72 | 172 Thousand |
03 Mar, 2023 | 59.8 | 60.69 | 59.16 | 60.23 | 218.1 Thousand |
02 Mar, 2023 | 58.51 | 59.03 | 57.93 | 58.97 | 426.1 Thousand |
01 Mar, 2023 | 59.51 | 60.52 | 58.93 | 59.3 | 303.6 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD