USD 59.63
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 58.9 | 59.92 | 58.68 | 58.93 | 973.6 Thousand |
16 Mar, 2023 | 57.9 | 59.82 | 56.82 | 59.09 | 229.3 Thousand |
15 Mar, 2023 | 57.25 | 58.61 | 56.22 | 57.73 | 303.7 Thousand |
14 Mar, 2023 | 58.47 | 58.7 | 57.19 | 57.98 | 325.4 Thousand |
13 Mar, 2023 | 56.86 | 59.42 | 56.86 | 57.14 | 476.5 Thousand |
10 Mar, 2023 | 59.3 | 59.73 | 56.65 | 57.95 | 365.8 Thousand |
09 Mar, 2023 | 60.13 | 60.67 | 59.22 | 59.23 | 215.7 Thousand |
08 Mar, 2023 | 59.36 | 60.06 | 58.65 | 60.04 | 216.5 Thousand |
07 Mar, 2023 | 58.98 | 59.24 | 58.36 | 58.86 | 206.7 Thousand |
06 Mar, 2023 | 60.04 | 60.08 | 58.53 | 58.72 | 172 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD