Century Communities Inc (CCS)

USD 58.69

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 61.74 61.9 60.84 61.02 192.2 Thousand
24 Mar, 2023 60.26 61.5 59.15 61.25 197.6 Thousand
23 Mar, 2023 60.3 62.09 59.84 60.62 306.8 Thousand
22 Mar, 2023 59.65 61.19 59.46 59.53 225.4 Thousand
21 Mar, 2023 59.41 60.68 59.35 59.79 181.7 Thousand
20 Mar, 2023 59.18 59.86 58.58 58.62 263.7 Thousand
17 Mar, 2023 58.9 59.92 58.68 58.93 973.6 Thousand
16 Mar, 2023 57.9 59.82 56.82 59.09 229.3 Thousand
15 Mar, 2023 57.25 58.61 56.22 57.73 303.7 Thousand
14 Mar, 2023 58.47 58.7 57.19 57.98 325.4 Thousand