USD 48.63
(8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2005 | 17.11 | 17.21 | 16.65 | 17.1 | 413.4 Thousand |
21 Sep, 2005 | 17.57 | 17.58 | 16.95 | 17.11 | 259.5 Thousand |
20 Sep, 2005 | 18.1 | 18.1 | 17.65 | 17.68 | 684.9 Thousand |
19 Sep, 2005 | 18.46 | 18.46 | 17.87 | 18.15 | 210.3 Thousand |
16 Sep, 2005 | 18.51 | 18.63 | 18.35 | 18.42 | 114.4 Thousand |
15 Sep, 2005 | 19.13 | 19.14 | 18.34 | 18.48 | 540.5 Thousand |
14 Sep, 2005 | 19.15 | 19.34 | 19.06 | 19.13 | 885 Thousand |
13 Sep, 2005 | 19.23 | 19.33 | 19.07 | 19.26 | 219.3 Thousand |
12 Sep, 2005 | 19.1 | 19.26 | 18.77 | 19.23 | 144.6 Thousand |
09 Sep, 2005 | 18.9 | 19.05 | 18.7 | 19.03 | 108.1 Thousand |
CELG-RI
CEPU
CERY
CDLR
CDP
CDRE