Celanese Corporation (CE)

USD 48.63

(8.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 18.87 19.05 18.83 18.89 211.3 Thousand
07 Sep, 2005 18.6 19.03 18.59 18.82 230.2 Thousand
06 Sep, 2005 18.66 18.74 18.48 18.66 190.4 Thousand
02 Sep, 2005 18.65 18.7 18.45 18.59 115.9 Thousand
01 Sep, 2005 18.5 18.8 18.35 18.65 433.6 Thousand
31 Aug, 2005 18.41 18.55 18.05 18.43 451 Thousand
30 Aug, 2005 18.6 18.67 18.26 18.41 273.3 Thousand
29 Aug, 2005 18.67 18.7 18.01 18.61 387.6 Thousand
26 Aug, 2005 19.15 19.38 18.73 18.83 307.3 Thousand
25 Aug, 2005 19.79 19.85 18.79 19.15 633.4 Thousand