Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1974 11.25 11.25 10.5 10.5 4800.00
07 Feb, 1974 11.75 12.0 11.25 11.25 1200.00
06 Feb, 1974 11.75 12.5 11.75 11.75 800.00
05 Feb, 1974 12.0 12.5 11.75 11.75 400.00
04 Feb, 1974 12.0 12.75 12.0 12.0 2000.00
01 Feb, 1974 12.25 12.75 12.0 12.0 1200.00
31 Jan, 1974 12.25 13.0 12.25 12.25 4400.00
30 Jan, 1974 12.25 13.0 12.25 12.25 800.00
29 Jan, 1974 12.75 12.75 12.0 12.0 2400.00
28 Jan, 1974 12.75 13.5 12.75 12.75 8000.00