Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1974 13.25 13.5 12.75 12.75 13.2 Thousand
24 Jan, 1974 13.75 14.0 13.25 13.25 22.4 Thousand
23 Jan, 1974 14.0 14.5 13.75 13.75 2800.00
22 Jan, 1974 14.0 14.75 14.0 14.0 18.4 Thousand
21 Jan, 1974 13.25 14.0 13.25 13.25 11.6 Thousand
18 Jan, 1974 12.25 13.0 12.25 12.25 11.6 Thousand
17 Jan, 1974 12.0 12.75 12.0 12.0 7600.00
16 Jan, 1974 11.5 12.25 11.5 11.5 9200.00
15 Jan, 1974 11.0 11.25 10.5 10.5 11.2 Thousand
14 Jan, 1974 11.0 11.75 11.0 11.0 8000.00