Chemed Corp (CHE)

USD 459.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 11.5 12.25 11.5 11.5 9200.00
15 Jan, 1974 11.0 11.25 10.5 10.5 11.2 Thousand
14 Jan, 1974 11.0 11.75 11.0 11.0 8000.00
11 Jan, 1974 10.0 10.75 10.0 10.0 10.4 Thousand
10 Jan, 1974 9.5 10.25 9.5 9.5 5200.00
09 Jan, 1974 9.25 10.0 9.25 9.25 4800.00
08 Jan, 1974 9.0 9.75 9.0 9.0 400.00
07 Jan, 1974 9.0 9.75 9.0 9.0 400.00
04 Jan, 1974 9.25 9.75 9.0 9.0 10.8 Thousand
03 Jan, 1974 9.25 10.0 9.25 9.25 800.00