Chemed Corp (CHE)

USD 444.83

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1973 8.75 9.5 8.5 8.5 400.00
24 Dec, 1973 9.75 9.75 8.75 8.75 23.2 Thousand
21 Dec, 1973 11.0 11.0 10.25 10.25 9600.00
20 Dec, 1973 11.0 11.75 11.0 11.0 30 Thousand
19 Dec, 1973 10.75 10.75 10.0 10.0 12.8 Thousand
18 Dec, 1973 12.25 12.25 11.5 11.5 7600.00
17 Dec, 1973 13.25 13.5 12.75 12.75 1600.00
14 Dec, 1973 13.25 14.0 13.25 13.25 3200.00
13 Dec, 1973 13.0 13.5 12.75 12.75 1200.00
12 Dec, 1973 13.25 13.75 13.0 13.0 8800.00