Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 565.96 571.16 564.6 571.06 71.4 Thousand
03 May, 2024 564.38 566.28 556.88 561.65 70.8 Thousand
02 May, 2024 569.37 569.37 558.77 559.65 91.3 Thousand
01 May, 2024 565.98 573.99 564.22 566.1 90.1 Thousand
30 Apr, 2024 566.04 570.91 564.63 568.0 103.5 Thousand
29 Apr, 2024 561.98 568.92 561.98 566.51 92.5 Thousand
26 Apr, 2024 570.22 577.17 557.9 560.42 102.4 Thousand
25 Apr, 2024 593.36 593.36 561.0 573.34 260.7 Thousand
24 Apr, 2024 612.59 622.33 612.59 617.95 68 Thousand
23 Apr, 2024 607.48 621.63 607.48 616.51 87.4 Thousand