Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 602.78 609.02 598.16 604.42 65.7 Thousand
19 Apr, 2024 601.07 603.9 597.26 600.41 83.5 Thousand
18 Apr, 2024 604.08 605.51 595.69 597.42 69.8 Thousand
17 Apr, 2024 611.8 611.8 602.89 604.17 66.6 Thousand
16 Apr, 2024 617.8 617.8 608.32 609.97 66.8 Thousand
15 Apr, 2024 619.32 625.09 614.35 615.89 57.7 Thousand
12 Apr, 2024 614.4 618.88 613.24 618.51 72.8 Thousand
11 Apr, 2024 621.24 621.24 613.87 618.79 53.7 Thousand
10 Apr, 2024 620.52 627.12 617.08 620.57 57.9 Thousand
09 Apr, 2024 624.88 625.15 619.65 625.11 65.4 Thousand