Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 631.18 632.22 622.68 623.09 71.8 Thousand
05 Apr, 2024 631.61 632.53 627.62 630.25 48.4 Thousand
04 Apr, 2024 637.44 639.61 627.61 629.32 35.4 Thousand
03 Apr, 2024 633.56 636.79 630.46 633.81 44.5 Thousand
02 Apr, 2024 638.51 638.51 632.2 636.82 59.3 Thousand
01 Apr, 2024 642.68 642.68 637.24 640.63 49.9 Thousand
28 Mar, 2024 643.0 646.71 640.84 641.93 53.5 Thousand
27 Mar, 2024 641.25 644.45 635.36 644.26 62.2 Thousand
26 Mar, 2024 645.92 645.92 634.89 638.0 69.7 Thousand
25 Mar, 2024 648.29 648.29 644.28 644.8 50.4 Thousand