Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 644.46 648.75 640.79 648.72 79.8 Thousand
21 Mar, 2024 643.31 646.01 642.14 643.91 62.2 Thousand
20 Mar, 2024 651.88 653.13 641.74 641.81 108.7 Thousand
19 Mar, 2024 647.94 653.75 647.94 650.7 52.3 Thousand
18 Mar, 2024 647.41 653.21 646.3 649.04 77.8 Thousand
15 Mar, 2024 642.2 654.62 642.2 646.99 227.3 Thousand
14 Mar, 2024 648.24 650.26 643.6 650.04 61.8 Thousand
13 Mar, 2024 643.0 650.81 643.0 646.63 78.2 Thousand
12 Mar, 2024 644.53 650.3 643.69 643.83 68.8 Thousand
11 Mar, 2024 643.36 649.88 639.57 647.8 68 Thousand