Chegg Inc (CHGG)
USD 1.71
(3.01%)
USD 1.71
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 7.87 | 7.87 | 7.57 | 7.65 | 612.2 Thousand |
| 30 Jun, 2015 | 7.63 | 7.85 | 7.52 | 7.84 | 900.1 Thousand |
| 29 Jun, 2015 | 7.8 | 7.8 | 7.52 | 7.57 | 685.2 Thousand |
| 26 Jun, 2015 | 7.9 | 7.92 | 7.65 | 7.84 | 1.14 Million |
| 25 Jun, 2015 | 7.93 | 7.93 | 7.79 | 7.88 | 238.5 Thousand |
| 24 Jun, 2015 | 7.99 | 8.0 | 7.87 | 7.9 | 258.1 Thousand |
| 23 Jun, 2015 | 7.95 | 8.09 | 7.9 | 7.97 | 364.6 Thousand |
| 22 Jun, 2015 | 7.97 | 8.01 | 7.85 | 7.93 | 305.7 Thousand |
| 19 Jun, 2015 | 8.01 | 8.01 | 7.75 | 7.94 | 857.9 Thousand |
| 18 Jun, 2015 | 7.87 | 7.97 | 7.84 | 7.96 | 441.8 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB