Chegg Inc (CHGG)
USD 1.67
(6.37%)
USD 1.67
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2015 | 8.3 | 8.42 | 8.24 | 8.26 | 395.9 Thousand |
| 14 Jul, 2015 | 8.3 | 8.4 | 8.29 | 8.35 | 457.1 Thousand |
| 13 Jul, 2015 | 8.3 | 8.35 | 8.19 | 8.3 | 502.3 Thousand |
| 10 Jul, 2015 | 8.22 | 8.45 | 8.08 | 8.3 | 652.5 Thousand |
| 09 Jul, 2015 | 7.98 | 8.27 | 7.83 | 8.1 | 1.17 Million |
| 08 Jul, 2015 | 7.62 | 7.74 | 7.59 | 7.69 | 350.4 Thousand |
| 07 Jul, 2015 | 7.89 | 7.89 | 7.61 | 7.7 | 381.1 Thousand |
| 06 Jul, 2015 | 7.64 | 7.9 | 7.57 | 7.89 | 445.5 Thousand |
| 02 Jul, 2015 | 7.69 | 7.75 | 7.59 | 7.72 | 302.5 Thousand |
| 01 Jul, 2015 | 7.87 | 7.87 | 7.57 | 7.65 | 612.2 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB