Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 79.23 79.98 76.55 76.75 6.55 Million
02 Sep, 2021 79.28 81.37 78.5 79.31 19.01 Million
01 Sep, 2021 88.29 89.05 86.6 87.43 7.51 Million
31 Aug, 2021 90.27 91.12 87.92 88.12 2.51 Million
30 Aug, 2021 88.99 91.35 88.27 90.1 1.7 Million
27 Aug, 2021 90.0 91.22 88.07 88.11 1.47 Million
26 Aug, 2021 92.32 92.41 88.47 89.55 1.8 Million
25 Aug, 2021 92.1 92.76 90.75 92.21 996.3 Thousand
24 Aug, 2021 88.62 92.29 88.53 92.1 1.56 Million
23 Aug, 2021 86.78 89.22 86.6 88.33 1.43 Million