Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 89.58 89.92 86.26 86.52 2.37 Million
19 Aug, 2021 90.25 91.25 89.36 89.7 986.7 Thousand
18 Aug, 2021 93.18 94.25 91.07 91.07 1.22 Million
17 Aug, 2021 91.72 93.33 90.67 92.59 1.62 Million
16 Aug, 2021 94.5 94.98 90.52 91.78 1.72 Million
13 Aug, 2021 95.2 97.74 94.87 95.7 2.65 Million
12 Aug, 2021 91.56 95.28 91.26 95.08 2.28 Million
11 Aug, 2021 90.37 94.32 90.24 91.34 2.23 Million
10 Aug, 2021 91.48 91.91 89.55 90.73 1.29 Million
09 Aug, 2021 88.8 91.48 88.41 91.14 1.79 Million