Chewy Inc (CHWY)

USD 39.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 64.39 65.27 63.63 63.96 2.55 Million
04 Oct, 2021 67.13 67.26 63.42 64.23 4.22 Million
01 Oct, 2021 68.0 68.0 66.1 67.39 1.73 Million
30 Sep, 2021 68.51 69.09 67.58 68.11 2.15 Million
29 Sep, 2021 69.3 69.87 67.7 67.71 2.98 Million
28 Sep, 2021 70.23 71.64 68.31 69.64 3.06 Million
27 Sep, 2021 69.11 70.84 67.89 70.5 3.69 Million
24 Sep, 2021 72.8 72.8 68.68 69.83 5.92 Million
23 Sep, 2021 74.52 75.25 73.44 73.45 2.11 Million
22 Sep, 2021 74.82 75.89 73.56 73.84 2.06 Million